일자	종가	전일 대비	시가	고가	저가	거래량
24/04/25	1,479	▼ 4	1,479	1,492	1,475	73,983
24/04/24	1,483	▼ 4	1,487	1,493	1,478	92,760
24/04/23	1,487	▼ 10	1,500	1,503	1,479	74,779
24/04/22	1,497	▲ 20	1,482	1,499	1,477	91,323
24/04/19	1,477	▼ 41	1,503	1,514	1,474	131,570
24/04/18	1,518	▲ 30	1,477	1,518	1,477	71,290
24/04/17	1,488	▼ 4	1,472	1,501	1,472	72,455
24/04/16	1,492	▼ 4	1,493	1,498	1,470	80,623
24/04/15	1,496	▲ 6	1,467	1,500	1,460	89,250
24/04/12	1,490	▼ 6	1,496	1,508	1,467	75,225