-
현재가
1,309
-
전일 대비
-
시가
0
-
고가
0
-
저가
0
-
거래량
0
| 일자 | 종가 | 전일 대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 25/03/31 | 1,309 | ▼ 6 | 1,308 | 1,314 | 1,297 | 63,432 |
| 25/03/28 | 1,315 | ▲ 5 | 1,322 | 1,322 | 1,305 | 61,304 |
| 25/03/27 | 1,310 | ▼ 2 | 1,304 | 1,324 | 1,304 | 43,380 |
| 25/03/26 | 1,312 | ▼ 6 | 1,315 | 1,323 | 1,312 | 41,497 |
| 25/03/25 | 1,318 | ▲ 2 | 1,316 | 1,334 | 1,316 | 132,959 |
| 25/03/24 | 1,316 | ▼ 8 | 1,315 | 1,325 | 1,315 | 51,710 |
| 25/03/21 | 1,324 | ▲ 6 | 1,319 | 1,329 | 1,309 | 59,979 |
| 25/03/20 | 1,318 | ▼ 1 | 1,315 | 1,335 | 1,315 | 18,059 |
| 25/03/19 | 1,319 | ▼ 1 | 1,320 | 1,334 | 1,317 | 57,139 |
| 25/03/18 | 1,320 | ▼ 14 | 1,335 | 1,336 | 1,315 | 79,356 |