일자	종가	전일 대비	시가	고가	저가	거래량
24/12/26	1,290	▲ 11	1,280	1,300	1,278	107,392
24/12/24	1,279	▼ 11	1,290	1,301	1,274	232,365
24/12/23	1,290	▲ 12	1,282	1,298	1,282	77,880
24/12/20	1,278	▼ 15	1,291	1,311	1,270	75,270
24/12/19	1,293	▼ 27	1,300	1,310	1,290	68,250
24/12/18	1,320	▼ 9	1,314	1,329	1,312	52,912
24/12/17	1,329	▲ 9	1,321	1,335	1,310	119,826
24/12/16	1,320	▼ 10	1,323	1,338	1,315	71,711
24/12/13	1,330	▲ 42	1,288	1,330	1,281	117,969
24/12/12	1,288	▼ 6	1,282	1,303	1,278	94,293