일자	종가	전일 대비	시가	고가	저가	거래량
26/10/14	1,487	▲ 4	1,493	1,498	1,482	59,440
26/10/13	1,483	▼ 2	1,480	1,505	1,455	129,054
26/10/12	1,485	▼ 20	1,505	1,514	1,485	301,532
26/10/08	1,505	▼ 2	1,506	1,513	1,504	34,916
26/10/07	1,507	▼ 3	1,514	1,517	1,504	25,338
26/10/06	1,510	▲ 2	1,505	1,517	1,504	36,225
26/10/02	1,508	─ 0	1,501	1,517	1,500	56,074
26/10/01	1,508	▲ 8	1,496	1,510	1,495	45,999
26/09/30	1,500	▼ 20	1,520	1,520	1,494	145,897
26/09/29	1,520	▼ 11	1,520	1,530	1,508	146,202