일자	종가	전일 대비	시가	고가	저가	거래량
26/04/16	1,746	▲ 23	1,711	1,746	1,711	154,172
26/04/15	1,723	▲ 40	1,684	1,724	1,684	305,364
26/04/14	1,683	▲ 14	1,676	1,684	1,664	308,114
26/04/13	1,669	▲ 11	1,635	1,674	1,634	166,442
26/04/10	1,658	▲ 43	1,621	1,658	1,619	164,329
26/04/09	1,615	▼ 30	1,645	1,645	1,614	142,282
26/04/08	1,645	▲ 21	1,642	1,650	1,630	135,693
26/04/07	1,624	▼ 12	1,633	1,641	1,610	89,050
26/04/06	1,636	─ 0	1,636	1,651	1,616	69,795
26/04/03	1,636	▲ 38	1,598	1,640	1,598	242,483