일자	종가	전일 대비	시가	고가	저가	거래량
26/05/15	1,730	▼ 2	1,733	1,755	1,695	168,735
26/05/14	1,732	▲ 35	1,705	1,748	1,688	163,141
26/05/13	1,697	▲ 3	1,680	1,727	1,679	215,624
26/05/12	1,694	▼ 30	1,724	1,724	1,674	333,197
26/05/11	1,724	▼ 55	1,768	1,780	1,717	251,680
26/05/08	1,779	▲ 9	1,755	1,788	1,755	147,809
26/05/07	1,770	▼ 2	1,760	1,776	1,750	181,413
26/05/06	1,772	▼ 28	1,796	1,796	1,755	341,147
26/05/04	1,800	▲ 23	1,770	1,804	1,770	139,465
26/04/30	1,777	▼ 2	1,764	1,781	1,760	183,137