-
현재가
1,565
-
전일 대비
10(-0.63%)
-
시가
1,575
-
고가
1,585
-
저가
1,556
-
거래량
173,988
| 일자 | 종가 | 전일 대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 25/07/11 | 1,565 | ▼ 10 | 1,575 | 1,585 | 1,556 | 173,988 |
| 25/07/10 | 1,575 | ▲ 7 | 1,570 | 1,576 | 1,553 | 283,677 |
| 25/07/09 | 1,568 | ▲ 28 | 1,542 | 1,570 | 1,531 | 292,034 |
| 25/07/08 | 1,540 | ▲ 9 | 1,528 | 1,545 | 1,518 | 132,640 |
| 25/07/07 | 1,531 | ▲ 3 | 1,529 | 1,545 | 1,515 | 374,545 |
| 25/07/04 | 1,528 | ▼ 1 | 1,530 | 1,546 | 1,506 | 129,178 |
| 25/07/03 | 1,529 | ▼ 4 | 1,535 | 1,549 | 1,524 | 174,417 |
| 25/07/02 | 1,533 | ▼ 8 | 1,541 | 1,543 | 1,493 | 124,734 |
| 25/07/01 | 1,541 | ▲ 23 | 1,518 | 1,551 | 1,513 | 378,293 |
| 25/06/30 | 1,518 | ▲ 39 | 1,479 | 1,522 | 1,478 | 317,217 |