-
현재가
1,333
-
전일 대비
11(0.83%)
-
시가
1,322
-
고가
1,336
-
저가
1,313
-
거래량
60,765
| 일자 | 종가 | 전일 대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 24/09/13 | 1,333 | ▲ 11 | 1,322 | 1,336 | 1,313 | 60,765 |
| 24/09/12 | 1,322 | ▲ 46 | 1,279 | 1,327 | 1,278 | 117,546 |
| 24/09/11 | 1,276 | ▲ 17 | 1,248 | 1,281 | 1,244 | 84,447 |
| 24/09/10 | 1,259 | ▼ 1 | 1,263 | 1,263 | 1,239 | 65,232 |
| 24/09/09 | 1,260 | ▼ 4 | 1,222 | 1,264 | 1,213 | 75,496 |
| 24/09/06 | 1,264 | ▼ 24 | 1,273 | 1,290 | 1,256 | 62,688 |
| 24/09/05 | 1,288 | ▼ 1 | 1,289 | 1,304 | 1,274 | 60,541 |
| 24/09/04 | 1,289 | ▼ 38 | 1,307 | 1,308 | 1,287 | 104,743 |
| 24/09/03 | 1,327 | ▼ 5 | 1,331 | 1,339 | 1,325 | 60,924 |
| 24/09/02 | 1,332 | ▲ 4 | 1,327 | 1,340 | 1,323 | 125,589 |