일자	종가	전일 대비	시가	고가	저가	거래량
26/08/07	1,509	▲ 34	1,475	1,510	1,473	188,729
26/08/06	1,475	▼ 11	1,479	1,487	1,463	64,858
26/08/05	1,486	▼ 4	1,489	1,499	1,475	135,249
26/08/04	1,490	▲ 15	1,468	1,490	1,462	129,394
26/08/03	1,475	▼ 17	1,463	1,492	1,463	27,336
26/07/31	1,492	▲ 42	1,461	1,492	1,444	166,788
26/07/30	1,450	▲ 6	1,415	1,470	1,415	215,377
26/07/29	1,444	▼ 10	1,448	1,488	1,360	262,463
26/07/28	1,454	▼ 41	1,480	1,487	1,440	292,879
26/07/27	1,495	▼ 13	1,502	1,509	1,480	131,026