-
현재가
1,429
-
전일 대비
5(-0.35%)
-
시가
1,425
-
고가
1,433
-
저가
1,338
-
거래량
194,564
| 일자 | 종가 | 전일 대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 24/07/26 | 1,429 | ▼ 5 | 1,425 | 1,433 | 1,338 | 192,764 |
| 24/07/25 | 1,434 | ▼ 7 | 1,435 | 1,435 | 1,407 | 179,394 |
| 24/07/24 | 1,441 | ▲ 8 | 1,423 | 1,452 | 1,423 | 100,467 |
| 24/07/23 | 1,433 | ▲ 7 | 1,425 | 1,439 | 1,416 | 155,883 |
| 24/07/22 | 1,426 | ▼ 17 | 1,427 | 1,438 | 1,412 | 99,395 |
| 24/07/19 | 1,443 | ▲ 15 | 1,430 | 1,443 | 1,418 | 124,481 |
| 24/07/18 | 1,428 | ▼ 27 | 1,445 | 1,453 | 1,424 | 150,922 |
| 24/07/17 | 1,455 | ▼ 12 | 1,464 | 1,467 | 1,449 | 78,528 |
| 24/07/16 | 1,467 | ▼ 10 | 1,475 | 1,475 | 1,450 | 75,364 |
| 24/07/15 | 1,477 | ▲ 18 | 1,459 | 1,477 | 1,445 | 104,206 |